MSCI Europe Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,617 | +1.03% | +118 | 11,617 | 11,617 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,734 | +1.02% | +119 | 11,734 | 11,734 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,847 | +1.02% | +120 | 11,847 | 11,847 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,954 | +1.02% | +121 | 11,954 | 11,954 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,060 | +1.02% | +122 | 12,060 | 12,060 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,163 | +1.03% | +124 | 12,163 | 12,163 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,268 | +1.02% | +124 | 12,268 | 12,268 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,372 | +1.02% | +125 | 12,372 | 12,372 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,483 | +1.03% | +127 | 12,483 | 12,483 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,594 | +1.03% | +128 | 12,594 | 12,594 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,705 | +1.02% | +128 | 12,705 | 12,705 | 買入 |