MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 350.8 | +1.27% | +4.4 | 351.3 | 348.9 | 買入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 354.6 | +1.31% | +4.6 | 355.4 | 354.6 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 358.8 | +1.27% | +4.5 | 358.8 | 358.8 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 362.5 | +1.26% | +4.5 | 362.5 | 362.5 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 366.0 | +1.22% | +4.4 | 366.0 | 366.0 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 369.5 | +1.23% | +4.5 | 369.5 | 369.5 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 372.8 | +1.19% | +4.4 | 372.8 | 372.8 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 376.2 | +1.18% | +4.4 | 376.2 | 376.2 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 379.5 | +1.17% | +4.4 | 379.5 | 379.5 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 383.1 | +1.16% | +4.4 | 383.1 | 383.1 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 386.7 | +1.15% | +4.4 | 386.7 | 386.7 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 390.2 | +1.11% | +4.3 | 390.2 | 390.2 | 買入 |