MSCI Emerging Markets EMEA Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 369.5 | −0.11% | −0.4 | 369.5 | 368.6 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 374.0 | +0.16% | +0.6 | 374.0 | 374.0 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 377.8 | +0.16% | +0.6 | 377.8 | 377.8 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 381.5 | +0.21% | +0.8 | 381.5 | 381.5 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 385.1 | +0.21% | +0.8 | 385.1 | 385.1 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 388.4 | +0.15% | +0.6 | 388.4 | 388.4 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 391.9 | +0.15% | +0.6 | 391.9 | 391.9 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 395.3 | +0.10% | +0.4 | 395.3 | 395.3 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 398.9 | +0.10% | +0.4 | 398.9 | 398.9 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 402.5 | +0.10% | +0.4 | 402.5 | 402.5 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 406.2 | +0.12% | +0.5 | 406.2 | 406.2 | 買入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 409.8 | +0.12% | +0.5 | 409.8 | 409.8 | 強力買入 |