MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 343.7 | −2.72% | −9.6 | 350.6 | 343.7 | 賣出 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 357.2 | −0.56% | −2.0 | 357.2 | 357.2 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 361.3 | −0.61% | −2.2 | 361.3 | 361.3 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 365.0 | −0.63% | −2.3 | 365.0 | 365.0 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 368.6 | −0.62% | −2.3 | 368.6 | 368.6 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 372.0 | −0.64% | −2.4 | 372.0 | 372.0 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 375.3 | −0.66% | −2.5 | 375.3 | 375.3 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 378.7 | −0.68% | −2.6 | 378.7 | 378.7 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 382.0 | −0.70% | −2.7 | 382.0 | 382.0 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 385.6 | −0.72% | −2.8 | 385.6 | 385.6 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 389.1 | −0.77% | −3.0 | 389.1 | 389.1 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 392.7 | −0.76% | −3.0 | 392.7 | 392.7 | 買入 |