MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 350.6 | +1.21% | +4.2 | 350.6 | 343.7 | 買入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 350.0 | −2.02% | −7.2 | 350.0 | 350.0 | 賣出 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 354.3 | −1.94% | −7.0 | 354.3 | 354.3 | 賣出 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 358.0 | −1.92% | −7.0 | 358.0 | 358.0 | 賣出 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 361.6 | −1.90% | −7.0 | 361.6 | 361.6 | 賣出 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 365.0 | −1.88% | −7.0 | 365.0 | 365.0 | 賣出 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 368.4 | −1.84% | −6.9 | 368.4 | 368.4 | 賣出 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 371.8 | −1.82% | −6.9 | 371.8 | 371.8 | 賣出 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 375.1 | −1.81% | −6.9 | 375.1 | 375.1 | 賣出 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 378.7 | −1.79% | −6.9 | 378.7 | 378.7 | 賣出 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 382.3 | −1.75% | −6.8 | 382.3 | 382.3 | 賣出 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 385.9 | −1.73% | −6.8 | 385.9 | 385.9 | 賣出 |