MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 355.4 | +0.54% | +1.9 | 356.7 | 354.5 | 強力買入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 357.5 | +0.59% | +2.1 | 357.5 | 357.5 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 361.6 | +0.58% | +2.1 | 361.6 | 361.6 | 強力買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 365.4 | +0.58% | +2.1 | 365.4 | 365.4 | 強力買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 369.0 | +0.57% | +2.1 | 369.0 | 369.0 | 強力買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 372.5 | +0.57% | +2.1 | 372.5 | 372.5 | 強力買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 375.9 | +0.53% | +2.0 | 375.9 | 375.9 | 強力買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 379.4 | +0.53% | +2.0 | 379.4 | 379.4 | 強力買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 382.9 | +0.53% | +2.0 | 382.9 | 382.9 | 強力買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 386.6 | +0.52% | +2.0 | 386.6 | 386.6 | 強力買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 390.3 | +0.52% | +2.0 | 390.3 | 390.3 | 強力買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 394.0 | +0.51% | +2.0 | 394.0 | 394.0 | 買入 |