MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 311.8 | −0.86% | −2.7 | 313.1 | 311.8 | 強力賣出 |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 315.4 | −0.82% | −2.6 | 315.4 | 315.4 | 強力賣出 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 318.9 | −0.81% | −2.6 | 318.9 | 318.9 | 強力賣出 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 322.5 | −0.77% | −2.5 | 322.5 | 322.5 | 強力賣出 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 326.1 | −0.73% | −2.4 | 326.1 | 326.1 | 強力賣出 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 329.7 | −0.69% | −2.3 | 329.7 | 329.7 | 強力賣出 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 333.4 | −0.63% | −2.1 | 333.4 | 333.4 | 強力賣出 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 337.1 | −0.59% | −2.0 | 337.1 | 337.1 | 強力賣出 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 340.9 | −0.55% | −1.9 | 340.9 | 340.9 | 強力賣出 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 344.7 | −0.55% | −1.9 | 344.7 | 344.7 | 強力賣出 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 348.6 | −0.51% | −1.8 | 348.6 | 348.6 | 強力賣出 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 352.5 | −0.48% | −1.7 | 352.5 | 352.5 | — |