MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 361.2 | +0.06% | +0.2 | 361.7 | 359.6 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 365.1 | +0.05% | +0.2 | 365.1 | 365.1 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 368.7 | +0.05% | +0.2 | 368.7 | 368.7 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 372.2 | +0.08% | +0.3 | 372.2 | 372.2 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 375.5 | +0.05% | +0.2 | 375.5 | 375.5 | 強力買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 378.6 | +0.05% | +0.2 | 378.6 | 378.6 | 強力買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 381.9 | +0.08% | +0.3 | 381.9 | 381.9 | 強力買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 385.1 | +0.08% | +0.3 | 385.1 | 385.1 | 強力買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 388.5 | +0.08% | +0.3 | 388.5 | 388.5 | 強力買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 391.9 | +0.08% | +0.3 | 391.9 | 391.9 | 強力買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 395.4 | +0.08% | +0.3 | 395.4 | 395.4 | 強力買入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 398.8 | +0.08% | +0.3 | 398.8 | 398.8 | — |