合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 405.8 | +0.40% | +1.6 | 406.3 | 403.9 | 買進 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 410.2 | +0.47% | +1.9 | 410.2 | 409.5 | 買進 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 413.3 | +0.39% | +1.6 | 413.3 | 413.3 | 買進 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 416.9 | +0.41% | +1.7 | 416.9 | 416.9 | 買進 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 420.3 | +0.41% | +1.7 | 420.3 | 420.3 | 買進 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 423.8 | +0.40% | +1.7 | 423.8 | 423.8 | 買進 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 427.3 | +0.40% | +1.7 | 427.3 | 427.3 | 買進 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 431.3 | +0.42% | +1.8 | 431.3 | 431.3 | 買進 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 435.3 | +0.42% | +1.8 | 435.3 | 435.3 | 買進 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 439.1 | +0.41% | +1.8 | 439.1 | 439.1 | 買進 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 442.9 | +0.41% | +1.8 | 442.9 | 442.9 | 買進 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 446.8 | +0.43% | +1.9 | 446.8 | 446.8 | 買進 |