合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 393.6 | +0.46% | +1.8 | 394.4 | 393.6 | 賣出 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 397.5 | +0.45% | +1.8 | 397.5 | 397.5 | 賣出 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 401.5 | +0.45% | +1.8 | 401.5 | 401.5 | 賣出 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 405.2 | +0.45% | +1.8 | 405.2 | 405.2 | 賣出 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 408.8 | +0.47% | +1.9 | 408.8 | 408.8 | 賣出 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 412.3 | +0.46% | +1.9 | 412.3 | 412.3 | 賣出 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 415.8 | +0.46% | +1.9 | 415.8 | 415.8 | 賣出 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 419.3 | +0.46% | +1.9 | 419.3 | 419.3 | 賣出 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 422.9 | +0.45% | +1.9 | 422.9 | 422.9 | 賣出 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 426.7 | +0.47% | +2.0 | 426.7 | 426.7 | 賣出 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 430.4 | +0.44% | +1.9 | 430.4 | 430.4 | 賣出 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 434.2 | +0.46% | +2.0 | 434.2 | 434.2 | 賣出 |