MSCI Emerging Markets EMEA Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 371.9 | −0.35% | −1.3 | 372.3 | 371.9 | 中立 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375.8 | −0.34% | −1.3 | 375.8 | 375.8 | 賣出 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379.8 | −0.37% | −1.4 | 379.8 | 379.8 | 賣出 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383.4 | −0.36% | −1.4 | 383.4 | 383.4 | 賣出 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386.8 | −0.36% | −1.4 | 386.8 | 386.8 | 賣出 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 390.1 | −0.36% | −1.4 | 390.1 | 390.1 | 賣出 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393.2 | −0.35% | −1.4 | 393.2 | 393.2 | 賣出 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 396.5 | −0.35% | −1.4 | 396.5 | 396.5 | 賣出 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 399.7 | −0.35% | −1.4 | 399.7 | 399.7 | 賣出 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 403.1 | −0.35% | −1.4 | 403.1 | 403.1 | 賣出 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 406.5 | −0.37% | −1.5 | 406.5 | 406.5 | 賣出 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 409.9 | −0.36% | −1.5 | 409.9 | 409.9 | 賣出 |