MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 351.6 | +0.74% | +2.6 | 352.1 | 350.6 | 買入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 355.4 | +0.74% | +2.6 | 355.4 | 355.4 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 359.6 | +0.76% | +2.7 | 359.6 | 359.6 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 363.3 | +0.75% | +2.7 | 363.3 | 363.3 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 366.8 | +0.74% | +2.7 | 366.8 | 366.8 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 370.2 | +0.71% | +2.6 | 370.2 | 370.2 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 373.5 | +0.70% | +2.6 | 373.5 | 373.5 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 376.9 | +0.72% | +2.7 | 376.9 | 376.9 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 380.2 | +0.72% | +2.7 | 380.2 | 380.2 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 383.7 | +0.68% | +2.6 | 383.7 | 383.7 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 387.2 | +0.68% | +2.6 | 387.2 | 387.2 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 390.7 | +0.64% | +2.5 | 390.7 | 390.7 | 買入 |