MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 347.5 | −0.77% | −2.7 | 347.8 | 346.3 | 中立 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 350.5 | −0.99% | −3.5 | 350.5 | 350.5 | 中立 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 355.4 | −0.78% | −2.8 | 355.4 | 355.4 | 中立 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 359.1 | −0.77% | −2.8 | 359.1 | 359.1 | 中立 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 362.6 | −0.79% | −2.9 | 362.6 | 362.6 | 中立 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 365.9 | −0.81% | −3.0 | 365.9 | 365.9 | 中立 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 369.2 | −0.83% | −3.1 | 369.2 | 369.2 | 中立 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 372.5 | −0.83% | −3.1 | 372.5 | 372.5 | 中立 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 375.8 | −0.84% | −3.2 | 375.8 | 375.8 | 中立 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 379.3 | −0.84% | −3.2 | 379.3 | 379.3 | 中立 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 382.8 | −0.85% | −3.3 | 382.8 | 382.8 | 中立 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 386.2 | −0.87% | −3.4 | 386.2 | 386.2 | 賣出 |