MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 372.1 | +1.64% | +6.0 | 372.1 | 370.5 | 強力買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 370.0 | +0.08% | +0.3 | 370.0 | 370.0 | 強力買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 373.8 | +0.11% | +0.4 | 373.8 | 373.8 | 強力買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 377.3 | +0.11% | +0.4 | 377.3 | 377.3 | 強力買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 380.6 | +0.08% | +0.3 | 380.6 | 380.6 | 強力買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 383.8 | +0.08% | +0.3 | 383.8 | 383.8 | 強力買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 387.1 | +0.08% | +0.3 | 387.1 | 387.1 | 強力買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 390.3 | +0.08% | +0.3 | 390.3 | 390.3 | 強力買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 393.8 | +0.08% | +0.3 | 393.8 | 393.8 | 強力買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 397.3 | +0.08% | +0.3 | 397.3 | 397.3 | 強力買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 400.8 | +0.05% | +0.2 | 400.8 | 400.8 | 買入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 404.4 | +0.07% | +0.3 | 404.4 | 404.4 | — |