MSCI Emerging Markets EMEA Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374.4 | −0.45% | −1.7 | 374.8 | 374.4 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 378.6 | −0.45% | −1.7 | 378.6 | 378.6 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 382.6 | −0.44% | −1.7 | 382.6 | 382.6 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 386.4 | −0.44% | −1.7 | 386.4 | 386.4 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 390.1 | −0.41% | −1.6 | 390.1 | 390.1 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 393.7 | −0.38% | −1.5 | 393.7 | 393.7 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 397.2 | −0.38% | −1.5 | 397.2 | 397.2 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 400.7 | −0.35% | −1.4 | 400.7 | 400.7 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 404.3 | −0.35% | −1.4 | 404.3 | 404.3 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 408.0 | −0.34% | −1.4 | 408.0 | 408.0 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 411.8 | −0.31% | −1.3 | 411.8 | 411.8 | 買入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 415.5 | −0.29% | −1.2 | 415.5 | 415.5 | 買入 |