MSCI Emerging Markets EMEA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 351.5 | −0.37% | −1.3 | 352.2 | 350.3 | 買入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 355.4 | −0.36% | −1.3 | 355.4 | 355.4 | 買入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 359.5 | −0.33% | −1.2 | 359.5 | 359.5 | 買入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 363.3 | −0.30% | −1.1 | 363.3 | 363.3 | 買入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 366.9 | −0.30% | −1.1 | 366.9 | 366.9 | 買入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 370.4 | −0.27% | −1.0 | 370.4 | 370.4 | 買入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 373.9 | −0.21% | −0.8 | 373.9 | 373.9 | 買入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 377.4 | −0.16% | −0.6 | 377.4 | 377.4 | 買入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 380.9 | −0.13% | −0.5 | 380.9 | 380.9 | 買入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 384.6 | −0.08% | −0.3 | 384.6 | 384.6 | 買入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 388.3 | −0.05% | −0.2 | 388.3 | 388.3 | 買入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 392.0 | −0.03% | −0.1 | 392.0 | 392.0 | 買入 |