MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,206.4 | −0.42% | −5.1 | 1,206.4 | 1,206.4 | 買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,215.9 | +1.06% | +12.7 | 1,215.9 | 1,215.9 | 強力買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,227.4 | +1.05% | +12.8 | 1,227.4 | 1,227.4 | 強力買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,235.7 | +1.05% | +12.8 | 1,235.7 | 1,235.7 | 強力買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,235.9 | +1.05% | +12.8 | 1,235.9 | 1,235.9 | 強力買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,237.6 | +1.04% | +12.7 | 1,237.6 | 1,237.6 | 強力買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,244.2 | +1.01% | +12.5 | 1,244.2 | 1,244.2 | 強力買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,251.1 | +1.01% | +12.5 | 1,251.1 | 1,251.1 | 強力買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,252.3 | +1.01% | +12.5 | 1,252.3 | 1,252.3 | 強力買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,254.2 | +1.00% | +12.4 | 1,254.2 | 1,254.2 | 強力買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,261.0 | +0.99% | +12.3 | 1,261.0 | 1,261.0 | 強力買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,268.8 | +0.98% | +12.3 | 1,268.8 | 1,268.8 | 強力買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,280.6 | +0.97% | +12.3 | 1,280.6 | 1,280.6 | 強力買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,283.2 | +0.97% | +12.3 | 1,283.2 | 1,283.2 | 強力買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,280.8 | +0.97% | +12.3 | 1,280.8 | 1,280.8 | 強力買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,293.4 | +0.95% | +12.2 | 1,293.4 | 1,293.4 | 強力買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,302.2 | +0.95% | +12.2 | 1,302.2 | 1,302.2 | 強力買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,296.1 | +0.95% | +12.2 | 1,296.1 | 1,296.1 | 強力買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,304.4 | +0.94% | +12.1 | 1,304.4 | 1,304.4 | 強力買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,316.0 | +0.92% | +12.0 | 1,316.0 | 1,316.0 | 強力買入 |