MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,230.8 | −0.23% | −2.8 | 1,231.2 | 1,229.2 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,244.5 | +0.67% | +8.3 | 1,244.5 | 1,244.5 | 強力買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,252.4 | +0.65% | +8.1 | 1,252.4 | 1,252.4 | 強力買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,252.1 | +0.63% | +7.9 | 1,252.1 | 1,252.1 | 強力買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,253.2 | +0.62% | +7.7 | 1,253.2 | 1,253.2 | 強力買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,259.1 | +0.60% | +7.5 | 1,259.1 | 1,259.1 | 強力買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,265.2 | +0.58% | +7.3 | 1,265.2 | 1,265.2 | 強力買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,265.7 | +0.57% | +7.2 | 1,265.7 | 1,265.7 | 強力買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,266.9 | +0.56% | +7.1 | 1,266.9 | 1,266.9 | 強力買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,273.0 | +0.54% | +6.8 | 1,273.0 | 1,273.0 | 強力買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,280.1 | +0.53% | +6.7 | 1,280.1 | 1,280.1 | 強力買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,291.2 | +0.51% | +6.6 | 1,291.2 | 1,291.2 | 強力買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,293.0 | +0.50% | +6.4 | 1,293.0 | 1,293.0 | 強力買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,290.0 | +0.49% | +6.3 | 1,290.0 | 1,290.0 | 強力買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,301.9 | +0.47% | +6.1 | 1,301.9 | 1,301.9 | 強力買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,310.1 | +0.46% | +6.0 | 1,310.1 | 1,310.1 | 強力買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,303.2 | +0.44% | +5.7 | 1,303.2 | 1,303.2 | 強力買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,310.9 | +0.43% | +5.6 | 1,310.9 | 1,310.9 | 強力買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,321.9 | +0.42% | +5.5 | 1,321.9 | 1,321.9 | 買入 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,335.3 | +0.39% | +5.2 | 1,335.3 | 1,335.3 | — |