MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,193.2 | −1.21% | −14.6 | 1,193.2 | 1,185.2 | 買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,197.7 | −1.22% | −14.8 | 1,197.7 | 1,197.7 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,208.6 | −1.21% | −14.8 | 1,208.6 | 1,208.6 | 買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,216.8 | −1.19% | −14.6 | 1,216.8 | 1,216.8 | 買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,216.7 | −1.19% | −14.6 | 1,216.7 | 1,216.7 | 買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,218.3 | −1.17% | −14.4 | 1,218.3 | 1,218.3 | 買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,224.8 | −1.15% | −14.2 | 1,224.8 | 1,224.8 | 買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,231.4 | −1.13% | −14.1 | 1,231.4 | 1,231.4 | 買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,232.3 | −1.13% | −14.1 | 1,232.3 | 1,232.3 | 買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,234.0 | −1.12% | −14.0 | 1,234.0 | 1,234.0 | 買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,240.6 | −1.11% | −13.9 | 1,240.6 | 1,240.6 | 買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,248.2 | −1.09% | −13.8 | 1,248.2 | 1,248.2 | 買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,259.7 | −1.08% | −13.8 | 1,259.7 | 1,259.7 | 買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,261.9 | −1.08% | −13.8 | 1,261.9 | 1,261.9 | 買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,259.3 | −1.08% | −13.8 | 1,259.3 | 1,259.3 | 買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,271.5 | −1.07% | −13.8 | 1,271.5 | 1,271.5 | 買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,280.0 | −1.07% | −13.8 | 1,280.0 | 1,280.0 | 買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,273.5 | −1.07% | −13.8 | 1,273.5 | 1,273.5 | 買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,281.5 | −1.07% | −13.9 | 1,281.5 | 1,281.5 | 買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,292.8 | −1.06% | −13.9 | 1,292.8 | 1,292.8 | 買入 |