MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,150.7 | −1.26% | −14.7 | 1,157.4 | 1,150.7 | 中立 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,154.1 | −1.32% | −15.4 | 1,154.1 | 1,154.1 | 中立 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,165.4 | −1.28% | −15.1 | 1,165.4 | 1,165.4 | 中立 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,173.1 | −1.28% | −15.2 | 1,173.1 | 1,173.1 | 中立 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,172.5 | −1.30% | −15.5 | 1,172.5 | 1,172.5 | 中立 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,173.5 | −1.32% | −15.7 | 1,173.5 | 1,173.5 | 中立 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,179.4 | −1.34% | −16.0 | 1,179.4 | 1,179.4 | 中立 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,185.4 | −1.36% | −16.3 | 1,185.4 | 1,185.4 | 中立 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,185.9 | −1.37% | −16.5 | 1,185.9 | 1,185.9 | 中立 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,187.0 | −1.39% | −16.7 | 1,187.0 | 1,187.0 | 中立 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,193.0 | −1.40% | −16.9 | 1,193.0 | 1,193.0 | 中立 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,199.9 | −1.41% | −17.1 | 1,199.9 | 1,199.9 | 中立 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,210.9 | −1.41% | −17.3 | 1,210.9 | 1,210.9 | 中立 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,212.7 | −1.42% | −17.5 | 1,212.7 | 1,212.7 | 中立 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,209.5 | −1.44% | −17.7 | 1,209.5 | 1,209.5 | 中立 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,221.3 | −1.44% | −17.9 | 1,221.3 | 1,221.3 | 中立 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,229.3 | −1.45% | −18.1 | 1,229.3 | 1,229.3 | 中立 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,222.3 | −1.48% | −18.3 | 1,222.3 | 1,222.3 | 中立 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,229.8 | −1.48% | −18.5 | 1,229.8 | 1,229.8 | 中立 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,240.6 | −1.48% | −18.7 | 1,240.6 | 1,240.6 | 賣出 |