MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,185.2 | −1.87% | −22.6 | 1,185.2 | 1,185.2 | 買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,212.5 | −0.28% | −3.4 | 1,212.5 | 1,212.5 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,223.4 | −0.33% | −4.0 | 1,223.4 | 1,223.4 | 買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,231.4 | −0.35% | −4.3 | 1,231.4 | 1,231.4 | 買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,231.3 | −0.37% | −4.6 | 1,231.3 | 1,231.3 | 買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,232.7 | −0.40% | −4.9 | 1,232.7 | 1,232.7 | 買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,239.0 | −0.42% | −5.2 | 1,239.0 | 1,239.0 | 買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,245.5 | −0.45% | −5.6 | 1,245.5 | 1,245.5 | 買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,246.4 | −0.47% | −5.9 | 1,246.4 | 1,246.4 | 買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,248.0 | −0.49% | −6.2 | 1,248.0 | 1,248.0 | 買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,254.5 | −0.52% | −6.5 | 1,254.5 | 1,254.5 | 買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,262.0 | −0.54% | −6.8 | 1,262.0 | 1,262.0 | 買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,273.5 | −0.55% | −7.1 | 1,273.5 | 1,273.5 | 買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,275.7 | −0.58% | −7.5 | 1,275.7 | 1,275.7 | 買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,273.1 | −0.60% | −7.7 | 1,273.1 | 1,273.1 | 買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,285.3 | −0.63% | −8.1 | 1,285.3 | 1,285.3 | 買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,293.8 | −0.65% | −8.4 | 1,293.8 | 1,293.8 | 買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,287.3 | −0.68% | −8.8 | 1,287.3 | 1,287.3 | 買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,295.4 | −0.69% | −9.0 | 1,295.4 | 1,295.4 | 買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,306.7 | −0.71% | −9.3 | 1,306.7 | 1,306.7 | 買入 |