合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,356.8 | +0.01% | +0.2 | 1,360.7 | 1,354.2 | 賣出 |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,365.8 | +0.01% | +0.1 | 1,365.8 | 1,365.8 | 賣出 |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,370.9 | +0.01% | +0.1 | 1,370.9 | 1,370.9 | 中立 |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,373.4 | +0.01% | +0.1 | 1,373.4 | 1,373.4 | 賣出 |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,380.6 | 0.00% | 0.0 | 1,380.6 | 1,380.6 | 中立 |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,387.6 | −0.01% | −0.1 | 1,387.6 | 1,387.6 | 賣出 |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,389.0 | −0.01% | −0.2 | 1,389.0 | 1,389.0 | 賣出 |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,390.5 | −0.04% | −0.5 | 1,390.5 | 1,390.5 | 賣出 |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,397.0 | −0.05% | −0.7 | 1,397.0 | 1,397.0 | 賣出 |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,405.1 | −0.06% | −0.9 | 1,405.1 | 1,405.1 | 賣出 |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,417.2 | −0.08% | −1.1 | 1,417.2 | 1,417.2 | 賣出 |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,419.3 | −0.08% | −1.2 | 1,419.3 | 1,419.3 | 賣出 |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,416.5 | −0.09% | −1.3 | 1,416.5 | 1,416.5 | 賣出 |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,429.0 | −0.10% | −1.5 | 1,429.0 | 1,429.0 | 賣出 |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,437.7 | −0.13% | −1.8 | 1,437.7 | 1,437.7 | 賣出 |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,431.5 | −0.15% | −2.1 | 1,431.5 | 1,431.5 | 賣出 |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,439.8 | −0.16% | −2.3 | 1,439.8 | 1,439.8 | 賣出 |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,451.3 | −0.18% | −2.6 | 1,451.3 | 1,451.3 | 賣出 |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,465.5 | −0.19% | −2.8 | 1,465.5 | 1,465.5 | 賣出 |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,478.7 | −0.21% | −3.1 | 1,478.7 | 1,478.7 | 賣出 |