MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,183.0 | −0.28% | −3.3 | 1,183.0 | 1,183.0 | 買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,187.2 | −0.24% | −2.9 | 1,187.2 | 1,187.2 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,198.4 | −0.25% | −3.0 | 1,198.4 | 1,198.4 | 買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,206.5 | −0.22% | −2.7 | 1,206.5 | 1,206.5 | 買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,206.5 | −0.19% | −2.3 | 1,206.5 | 1,206.5 | 買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,208.1 | −0.16% | −1.9 | 1,208.1 | 1,208.1 | 買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,214.6 | −0.12% | −1.5 | 1,214.6 | 1,214.6 | 買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,221.4 | −0.08% | −1.0 | 1,221.4 | 1,221.4 | 買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,222.7 | −0.03% | −0.4 | 1,222.7 | 1,222.7 | 買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,224.6 | +0.01% | +0.1 | 1,224.6 | 1,224.6 | 買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,231.3 | +0.04% | +0.5 | 1,231.3 | 1,231.3 | 買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,239.1 | +0.08% | +1.0 | 1,239.1 | 1,239.1 | 買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,250.9 | +0.12% | +1.5 | 1,250.9 | 1,250.9 | 買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,253.3 | +0.14% | +1.8 | 1,253.3 | 1,253.3 | 買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,250.7 | +0.18% | +2.2 | 1,250.7 | 1,250.7 | 買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,263.1 | +0.20% | +2.5 | 1,263.1 | 1,263.1 | 買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,271.8 | +0.23% | +2.9 | 1,271.8 | 1,271.8 | 買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,265.5 | +0.27% | +3.4 | 1,265.5 | 1,265.5 | 買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,273.6 | +0.29% | +3.7 | 1,273.6 | 1,273.6 | 買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,285.0 | +0.31% | +4.0 | 1,285.0 | 1,285.0 | 買入 |