MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,175.0 | +1.28% | +14.8 | 1,175.1 | 1,171.8 | 買入 |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,178.8 | +1.28% | +14.9 | 1,178.8 | 1,178.8 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,189.9 | +1.28% | +15.0 | 1,189.9 | 1,189.9 | 買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,197.5 | +1.27% | +15.0 | 1,197.5 | 1,197.5 | 買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,197.0 | +1.26% | +14.9 | 1,197.0 | 1,197.0 | 買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,198.1 | +1.25% | +14.8 | 1,198.1 | 1,198.1 | 買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,204.1 | +1.24% | +14.7 | 1,204.1 | 1,204.1 | 買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,210.3 | +1.24% | +14.8 | 1,210.3 | 1,210.3 | 買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,211.0 | +1.25% | +15.0 | 1,211.0 | 1,211.0 | 買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,212.1 | +1.24% | +14.8 | 1,212.1 | 1,212.1 | 買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,218.2 | +1.23% | +14.8 | 1,218.2 | 1,218.2 | 買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,225.2 | +1.21% | +14.7 | 1,225.2 | 1,225.2 | 買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,236.2 | +1.20% | +14.6 | 1,236.2 | 1,236.2 | 買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,238.1 | +1.19% | +14.6 | 1,238.1 | 1,238.1 | 買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,235.0 | +1.20% | +14.6 | 1,235.0 | 1,235.0 | 買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,246.8 | +1.18% | +14.5 | 1,246.8 | 1,246.8 | 買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,254.9 | +1.16% | +14.4 | 1,254.9 | 1,254.9 | 買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,248.0 | +1.17% | +14.4 | 1,248.0 | 1,248.0 | 買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,255.6 | +1.16% | +14.4 | 1,255.6 | 1,255.6 | 買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,266.6 | +1.16% | +14.5 | 1,266.6 | 1,266.6 | 買入 |