合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,327.9 | −2.95% | −40.3 | 1,344.6 | 1,327.9 | 賣出 |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,377.4 | +0.23% | +3.2 | 1,377.4 | 1,377.4 | 中立 |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,382.6 | +0.23% | +3.2 | 1,382.6 | 1,382.6 | 中立 |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,385.2 | +0.23% | +3.2 | 1,385.2 | 1,385.2 | 中立 |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,392.6 | +0.22% | +3.1 | 1,392.6 | 1,392.6 | 中立 |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,399.8 | +0.22% | +3.1 | 1,399.8 | 1,399.8 | 中立 |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,401.5 | +0.23% | +3.2 | 1,401.5 | 1,401.5 | 中立 |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,403.3 | +0.23% | +3.2 | 1,403.3 | 1,403.3 | 中立 |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,410.2 | +0.23% | +3.2 | 1,410.2 | 1,410.2 | 中立 |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,418.7 | +0.23% | +3.2 | 1,418.7 | 1,418.7 | 中立 |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,431.2 | +0.23% | +3.3 | 1,431.2 | 1,431.2 | 中立 |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,433.6 | +0.22% | +3.2 | 1,433.6 | 1,433.6 | 中立 |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,431.2 | +0.23% | +3.3 | 1,431.2 | 1,431.2 | 中立 |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,444.1 | +0.22% | +3.2 | 1,444.1 | 1,444.1 | 中立 |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,453.2 | +0.21% | +3.1 | 1,453.2 | 1,453.2 | 中立 |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,447.4 | +0.21% | +3.0 | 1,447.4 | 1,447.4 | 中立 |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,456.1 | +0.20% | +2.9 | 1,456.1 | 1,456.1 | 中立 |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,468.1 | +0.20% | +3.0 | 1,468.1 | 1,468.1 | 賣出 |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,482.6 | +0.19% | +2.8 | 1,482.6 | 1,482.6 | 賣出 |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,496.4 | +0.18% | +2.7 | 1,496.4 | 1,496.4 | 賣出 |