MSCI Emerging Markets Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,233.2 | −0.04% | −0.5 | 1,234.9 | 1,230.8 | 買入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,245.3 | +0.37% | +4.6 | 1,245.3 | 1,245.3 | 強力買入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,253.2 | +0.38% | +4.7 | 1,253.2 | 1,253.2 | 強力買入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,256.7 | +0.38% | +4.8 | 1,256.7 | 1,256.7 | 強力買入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,257.8 | +0.38% | +4.8 | 1,257.8 | 1,257.8 | 強力買入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,263.7 | +0.38% | +4.8 | 1,263.7 | 1,263.7 | 強力買入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,270.0 | +0.41% | +5.2 | 1,270.0 | 1,270.0 | 強力買入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,270.8 | +0.45% | +5.7 | 1,270.8 | 1,270.8 | 強力買入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,272.1 | +0.47% | +5.9 | 1,272.1 | 1,272.1 | 強力買入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,278.4 | +0.47% | +6.0 | 1,278.4 | 1,278.4 | 強力買入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,285.7 | +0.48% | +6.1 | 1,285.7 | 1,285.7 | 強力買入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,296.9 | +0.49% | +6.3 | 1,296.9 | 1,296.9 | 強力買入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,298.8 | +0.50% | +6.4 | 1,298.8 | 1,298.8 | 強力買入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,295.9 | +0.51% | +6.6 | 1,295.9 | 1,295.9 | 強力買入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,308.0 | +0.52% | +6.8 | 1,308.0 | 1,308.0 | 強力買入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,316.2 | +0.53% | +6.9 | 1,316.2 | 1,316.2 | 買入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,309.5 | +0.55% | +7.1 | 1,309.5 | 1,309.5 | 買入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,317.3 | +0.55% | +7.2 | 1,317.3 | 1,317.3 | 買入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,328.4 | +0.56% | +7.4 | 1,328.4 | 1,328.4 | 買入 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,342.0 | +0.57% | +7.6 | 1,342.0 | 1,342.0 | — |