MSCI Europe Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 344.50 | +0.53% | +1.80 | 344.50 | 344.50 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 346.35 | +0.54% | +1.85 | 346.35 | 346.35 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 348.25 | +0.53% | +1.85 | 348.25 | 348.25 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 350.10 | +0.55% | +1.90 | 350.10 | 350.10 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 351.95 | +0.54% | +1.90 | 351.95 | 351.95 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 353.80 | +0.54% | +1.90 | 353.80 | 353.80 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 355.85 | +0.57% | +2.00 | 355.85 | 355.85 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 357.95 | +0.56% | +2.00 | 357.95 | 357.95 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 360.15 | +0.59% | +2.10 | 360.15 | 360.15 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 362.35 | +0.58% | +2.10 | 362.35 | 362.35 | 買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 364.65 | +0.59% | +2.15 | 364.65 | 364.65 | 買入 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 367.00 | +0.60% | +2.20 | 367.00 | 367.00 | 強力買入 |