MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 350.35 | −0.99% | −3.50 | 350.35 | 350.35 | 買入 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 352.90 | −0.98% | −3.50 | 352.90 | 352.90 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 355.25 | −0.99% | −3.55 | 355.25 | 355.25 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 357.25 | −0.98% | −3.55 | 357.25 | 357.25 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 359.05 | −0.98% | −3.55 | 359.05 | 359.05 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 360.70 | −0.99% | −3.60 | 360.70 | 360.70 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 362.30 | −0.98% | −3.60 | 362.30 | 362.30 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 363.90 | −0.99% | −3.65 | 363.90 | 363.90 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 365.50 | −0.98% | −3.60 | 365.50 | 365.50 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 366.95 | −0.98% | −3.65 | 366.95 | 366.95 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 368.35 | −0.98% | −3.65 | 368.35 | 368.35 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 370.00 | −0.98% | −3.65 | 370.00 | 370.00 | 買入 |