MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 341.75 | −1.01% | −3.50 | 341.75 | 341.75 | 賣出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 343.70 | −1.01% | −3.50 | 343.70 | 343.70 | 賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 345.55 | −1.03% | −3.60 | 345.55 | 345.55 | 賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 347.10 | −1.05% | −3.70 | 347.10 | 347.10 | 賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 348.65 | −1.06% | −3.75 | 348.65 | 348.65 | 賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 350.35 | −1.07% | −3.80 | 350.35 | 350.35 | 賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 352.00 | −1.08% | −3.85 | 352.00 | 352.00 | 賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 354.00 | −1.09% | −3.90 | 354.00 | 354.00 | 賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 356.10 | −1.10% | −3.95 | 356.10 | 356.10 | 賣出 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 358.15 | −1.10% | −4.00 | 358.15 | 358.15 | 賣出 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 360.30 | −1.10% | −4.00 | 360.30 | 360.30 | 賣出 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 362.45 | −1.09% | −4.00 | 362.45 | 362.45 | 賣出 |