MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 348.00 | −0.22% | −0.75 | 348.00 | 348.00 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 349.95 | −0.20% | −0.70 | 349.95 | 349.95 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 352.00 | −0.13% | −0.45 | 352.00 | 352.00 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 353.70 | −0.14% | −0.50 | 353.70 | 353.70 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 355.40 | −0.14% | −0.50 | 355.40 | 355.40 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 357.20 | −0.14% | −0.50 | 357.20 | 357.20 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 359.00 | −0.15% | −0.55 | 359.00 | 359.00 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 361.15 | −0.15% | −0.55 | 361.15 | 361.15 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 363.40 | −0.12% | −0.45 | 363.40 | 363.40 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 365.60 | −0.11% | −0.40 | 365.60 | 365.60 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 367.80 | −0.12% | −0.45 | 367.80 | 367.80 | 買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 370.10 | −0.11% | −0.40 | 370.10 | 370.10 | 買入 |