MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 347.65 | −0.29% | −1.00 | 347.65 | 347.65 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 349.90 | −0.28% | −1.00 | 349.90 | 349.90 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 351.60 | −0.27% | −0.95 | 351.60 | 351.60 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 353.25 | −0.28% | −1.00 | 353.25 | 353.25 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 354.85 | −0.30% | −1.05 | 354.85 | 354.85 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 356.65 | −0.29% | −1.05 | 356.65 | 356.65 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 358.45 | −0.29% | −1.05 | 358.45 | 358.45 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 360.50 | −0.30% | −1.10 | 360.50 | 360.50 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 362.70 | −0.29% | −1.05 | 362.70 | 362.70 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 364.85 | −0.29% | −1.05 | 364.85 | 364.85 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 367.05 | −0.30% | −1.10 | 367.05 | 367.05 | 買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 369.30 | −0.30% | −1.10 | 369.30 | 369.30 | 買入 |