MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 341.00 | +0.21% | +0.70 | 341.00 | 341.00 | 賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 342.85 | +0.20% | +0.70 | 342.85 | 342.85 | 賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 344.60 | +0.19% | +0.65 | 344.60 | 344.60 | 賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 346.10 | +0.19% | +0.65 | 346.10 | 346.10 | 賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 347.75 | +0.20% | +0.70 | 347.75 | 347.75 | 賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 349.35 | +0.19% | +0.65 | 349.35 | 349.35 | 賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 351.20 | +0.19% | +0.65 | 351.20 | 351.20 | 賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 353.15 | +0.20% | +0.70 | 353.15 | 353.15 | 賣出 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 355.15 | +0.20% | +0.70 | 355.15 | 355.15 | 賣出 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 357.20 | +0.20% | +0.70 | 357.20 | 357.20 | 賣出 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 359.35 | +0.20% | +0.70 | 359.35 | 359.35 | 賣出 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 361.60 | +0.19% | +0.70 | 361.60 | 361.60 | — |