單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 351.00 | −0.62% | −2.20 | 351.00 | 351.00 | 買進 |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353.30 | −0.60% | −2.15 | 353.30 | 353.30 | 買進 |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 355.30 | −0.59% | −2.10 | 355.30 | 355.30 | 買進 |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 357.45 | −0.57% | −2.05 | 357.45 | 357.45 | 買進 |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 359.60 | −0.55% | −2.00 | 359.60 | 359.60 | 買進 |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 361.65 | −0.56% | −2.05 | 361.65 | 361.65 | 買進 |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 363.75 | −0.57% | −2.10 | 363.75 | 363.75 | 買進 |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 366.05 | −0.58% | −2.15 | 366.05 | 366.05 | 買進 |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 368.45 | −0.59% | −2.20 | 368.45 | 368.45 | 買進 |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 370.85 | −0.60% | −2.25 | 370.85 | 370.85 | 買進 |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 373.40 | −0.60% | −2.25 | 373.40 | 373.40 | 買進 |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 375.95 | −0.61% | −2.30 | 375.95 | 375.95 | 中立 |