MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 323.85 | −1.73% | −5.70 | 323.85 | 323.85 | 強力賣出 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 326.15 | −1.73% | −5.75 | 326.15 | 326.15 | 強力賣出 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 328.15 | −1.72% | −5.75 | 328.15 | 328.15 | 強力賣出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 329.90 | −1.73% | −5.80 | 329.90 | 329.90 | 強力賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 331.40 | −1.73% | −5.85 | 331.40 | 331.40 | 強力賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 332.95 | −1.74% | −5.90 | 332.95 | 332.95 | 強力賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 334.55 | −1.72% | −5.85 | 334.55 | 334.55 | 強力賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 336.20 | −1.72% | −5.90 | 336.20 | 336.20 | 強力賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 337.90 | −1.72% | −5.90 | 337.90 | 337.90 | 強力賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 339.75 | −1.71% | −5.90 | 339.75 | 339.75 | 強力賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 341.55 | −1.70% | −5.90 | 341.55 | 341.55 | 強力賣出 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 343.35 | −1.70% | −5.95 | 343.35 | 343.35 | 強力賣出 |