MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 345.00 | +0.23% | +0.80 | 345.00 | 345.00 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 346.90 | +0.23% | +0.80 | 346.90 | 346.90 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 349.00 | +0.24% | +0.85 | 349.00 | 349.00 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 350.80 | +0.23% | +0.80 | 350.80 | 350.80 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 352.60 | +0.20% | +0.70 | 352.60 | 352.60 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 354.40 | +0.18% | +0.65 | 354.40 | 354.40 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 356.25 | +0.18% | +0.65 | 356.25 | 356.25 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 358.40 | +0.18% | +0.65 | 358.40 | 358.40 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 360.55 | +0.15% | +0.55 | 360.55 | 360.55 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 362.80 | +0.15% | +0.55 | 362.80 | 362.80 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 365.05 | +0.15% | +0.55 | 365.05 | 365.05 | 買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 367.40 | +0.15% | +0.55 | 367.40 | 367.40 | 買入 |