MSCI Europe Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 356.15 | +1.11% | +3.90 | 356.15 | 356.15 | 強力買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 358.30 | +1.10% | +3.90 | 358.30 | 358.30 | 強力買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 360.45 | +1.11% | +3.95 | 360.45 | 360.45 | 強力買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 362.50 | +1.12% | +4.00 | 362.50 | 362.50 | 強力買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 364.60 | +1.12% | +4.05 | 364.60 | 364.60 | 強力買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 366.65 | +1.12% | +4.05 | 366.65 | 366.65 | 強力買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 368.95 | +1.11% | +4.05 | 368.95 | 368.95 | 強力買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 371.35 | +1.10% | +4.05 | 371.35 | 371.35 | 強力買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 373.80 | +1.12% | +4.15 | 373.80 | 373.80 | 強力買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 376.25 | +1.12% | +4.15 | 376.25 | 376.25 | 強力買入 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 378.75 | +1.11% | +4.15 | 378.75 | 378.75 | 買入 |
| FMEGU2028MSCI Europe Growth Index Futures (Sep 2028) | 2028-09-18 | 381.30 | +1.11% | +4.20 | 381.30 | 381.30 | 中立 |