MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 348.75 | +0.27% | +0.95 | 348.75 | 348.75 | 強力買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 350.65 | +0.30% | +1.05 | 350.65 | 350.65 | 強力買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 352.45 | +0.26% | +0.90 | 352.45 | 352.45 | 強力買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 354.20 | +0.25% | +0.90 | 354.20 | 354.20 | 強力買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 355.90 | +0.25% | +0.90 | 355.90 | 355.90 | 強力買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 357.70 | +0.25% | +0.90 | 357.70 | 357.70 | 強力買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 359.55 | +0.25% | +0.90 | 359.55 | 359.55 | 強力買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 361.70 | +0.26% | +0.95 | 361.70 | 361.70 | 強力買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 363.85 | +0.26% | +0.95 | 363.85 | 363.85 | 強力買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 366.00 | +0.25% | +0.90 | 366.00 | 366.00 | 強力買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 368.25 | +0.26% | +0.95 | 368.25 | 368.25 | 強力買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 370.50 | +0.24% | +0.90 | 370.50 | 370.50 | 買入 |