MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 344.70 | −0.52% | −1.80 | 344.70 | 344.70 | 賣出 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 348.15 | −0.51% | −1.80 | 348.15 | 348.15 | 賣出 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 351.35 | −0.51% | −1.80 | 351.35 | 351.35 | 賣出 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 354.45 | −0.51% | −1.80 | 354.45 | 354.45 | 賣出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 357.40 | −0.51% | −1.85 | 357.40 | 357.40 | 賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 360.20 | −0.51% | −1.85 | 360.20 | 360.20 | 賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 363.00 | −0.49% | −1.80 | 363.00 | 363.00 | 賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 365.60 | −0.50% | −1.85 | 365.60 | 365.60 | 賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 368.40 | −0.50% | −1.85 | 368.40 | 368.40 | 賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 371.10 | −0.51% | −1.90 | 371.10 | 371.10 | 賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 373.75 | −0.51% | −1.90 | 373.75 | 373.75 | 強力賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 376.35 | −0.50% | −1.90 | 376.35 | 376.35 | — |