MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 330.20 | −0.72% | −2.40 | 330.20 | 330.20 | 賣出 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 332.20 | −0.73% | −2.45 | 332.20 | 332.20 | 賣出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 334.25 | −0.74% | −2.50 | 334.25 | 334.25 | 賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 336.00 | −0.71% | −2.40 | 336.00 | 336.00 | 賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 337.80 | −0.68% | −2.30 | 337.80 | 337.80 | 賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 339.50 | −0.64% | −2.20 | 339.50 | 339.50 | 賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 341.25 | −0.61% | −2.10 | 341.25 | 341.25 | 賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 343.05 | −0.55% | −1.90 | 343.05 | 343.05 | 賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 344.95 | −0.53% | −1.85 | 344.95 | 344.95 | 賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 346.90 | −0.52% | −1.80 | 346.90 | 346.90 | 賣出 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 348.85 | −0.50% | −1.75 | 348.85 | 348.85 | 賣出 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 350.80 | −0.50% | −1.75 | 350.80 | 350.80 | — |