MSCI Europe Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 360.15 | +0.88% | +3.15 | 360.15 | 360.15 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 362.35 | +0.88% | +3.15 | 362.35 | 362.35 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 364.55 | +0.89% | +3.20 | 364.55 | 364.55 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 366.60 | +0.88% | +3.20 | 366.60 | 366.60 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 368.70 | +0.89% | +3.25 | 368.70 | 368.70 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 370.80 | +0.88% | +3.25 | 370.80 | 370.80 | 買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 373.10 | +0.88% | +3.25 | 373.10 | 373.10 | 買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 375.55 | +0.89% | +3.30 | 375.55 | 375.55 | 買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 378.00 | +0.88% | +3.30 | 378.00 | 378.00 | 買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 380.45 | +0.89% | +3.35 | 380.45 | 380.45 | 買入 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 382.95 | +0.88% | +3.35 | 382.95 | 382.95 | 買入 |
| FMEGU2028MSCI Europe Growth Index Futures (Sep 2028) | 2028-09-18 | 385.55 | +0.89% | +3.40 | 385.55 | 385.55 | 強力買入 |