MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 532.3 | +0.26% | +1.4 | 532.6 | 532.3 | 買入 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 535.1 | +0.26% | +1.4 | 535.1 | 535.1 | 強力買入 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 538.3 | +0.26% | +1.4 | 538.3 | 538.3 | 強力買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 540.9 | +0.26% | +1.4 | 540.9 | 540.9 | 強力買入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 543.4 | +0.24% | +1.3 | 543.4 | 543.4 | 強力買入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 546.1 | +0.24% | +1.3 | 546.1 | 546.1 | 強力買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 548.9 | +0.24% | +1.3 | 548.9 | 548.9 | 強力買入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 552.1 | +0.22% | +1.2 | 552.1 | 552.1 | 強力買入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 555.4 | +0.20% | +1.1 | 555.4 | 555.4 | 強力買入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 558.7 | +0.20% | +1.1 | 558.7 | 558.7 | 強力買入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 562.1 | +0.20% | +1.1 | 562.1 | 562.1 | 強力買入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 565.6 | +0.19% | +1.1 | 565.6 | 565.6 | 買入 |