MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 522.9 | +0.89% | +4.6 | 522.9 | 522.9 | 中立 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 523.4 | +0.50% | +2.6 | 526.0 | 523.4 | 中立 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 528.7 | +0.88% | +4.6 | 528.7 | 528.7 | 中立 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 531.6 | +0.87% | +4.6 | 531.6 | 531.6 | 中立 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 534.2 | +0.87% | +4.6 | 534.2 | 534.2 | 中立 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 536.9 | +0.86% | +4.6 | 536.9 | 536.9 | 中立 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 539.6 | +0.86% | +4.6 | 539.6 | 539.6 | 中立 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 542.7 | +0.87% | +4.7 | 542.7 | 542.7 | 中立 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 545.9 | +0.91% | +4.9 | 545.9 | 545.9 | 中立 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 549.1 | +0.90% | +4.9 | 549.1 | 549.1 | 中立 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 552.4 | +0.89% | +4.9 | 552.4 | 552.4 | 中立 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 555.9 | +0.93% | +5.1 | 555.9 | 555.9 | 中立 |