MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 532.6 | +0.32% | +1.7 | 532.6 | 532.6 | 強力買入 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 533.7 | +0.87% | +4.6 | 533.7 | 533.7 | 買入 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 536.9 | +0.94% | +5.0 | 536.9 | 536.9 | 買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 539.5 | +0.92% | +4.9 | 539.5 | 539.5 | 買入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 542.1 | +0.93% | +5.0 | 542.1 | 542.1 | 買入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 544.8 | +0.91% | +4.9 | 544.8 | 544.8 | 買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 547.6 | +0.90% | +4.9 | 547.6 | 547.6 | 買入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 550.9 | +0.93% | +5.1 | 550.9 | 550.9 | 買入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 554.3 | +0.95% | +5.2 | 554.3 | 554.3 | 買入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 557.6 | +0.94% | +5.2 | 557.6 | 557.6 | 買入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 561.0 | +0.95% | +5.3 | 561.0 | 561.0 | 買入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 564.5 | +0.97% | +5.4 | 564.5 | 564.5 | 買入 |