MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 527.3 | −1.37% | −7.3 | 527.3 | 527.0 | 買入 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 537.3 | +0.41% | +2.2 | 537.3 | 537.3 | 強力買入 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 540.7 | +0.45% | +2.4 | 540.7 | 540.7 | 強力買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 543.3 | +0.44% | +2.4 | 543.3 | 543.3 | 強力買入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 545.7 | +0.42% | +2.3 | 545.7 | 545.7 | 強力買入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 548.4 | +0.42% | +2.3 | 548.4 | 548.4 | 強力買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 551.2 | +0.42% | +2.3 | 551.2 | 551.2 | 強力買入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 554.4 | +0.42% | +2.3 | 554.4 | 554.4 | 強力買入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 557.7 | +0.41% | +2.3 | 557.7 | 557.7 | 強力買入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 561.0 | +0.41% | +2.3 | 561.0 | 561.0 | 強力買入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 564.4 | +0.41% | +2.3 | 564.4 | 564.4 | 強力買入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 567.9 | +0.41% | +2.3 | 567.9 | 567.9 | 買入 |