MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 520.7 | +0.75% | +3.9 | 520.7 | 520.7 | 買入 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 519.2 | +1.05% | +5.4 | 519.2 | 519.2 | 中立 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 522.8 | +1.08% | +5.6 | 522.8 | 522.8 | 買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 525.5 | +1.06% | +5.5 | 525.5 | 525.5 | 中立 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 528.2 | +1.03% | +5.4 | 528.2 | 528.2 | 中立 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 530.9 | +1.03% | +5.4 | 530.9 | 530.9 | 買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 533.7 | +1.02% | +5.4 | 533.7 | 533.7 | 中立 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 536.8 | +1.00% | +5.3 | 536.8 | 536.8 | 中立 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 540.1 | +0.97% | +5.2 | 540.1 | 540.1 | 中立 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 543.4 | +0.97% | +5.2 | 543.4 | 543.4 | 中立 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 546.8 | +0.96% | +5.2 | 546.8 | 546.8 | 中立 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 550.3 | +0.95% | +5.2 | 550.3 | 550.3 | 中立 |