MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 599.9 | +0.27% | +1.6 | 599.9 | 599.9 | 強力買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 603.6 | +0.27% | +1.6 | 603.6 | 603.6 | 強力買入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 607.2 | +0.26% | +1.6 | 607.2 | 607.2 | 強力買入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 610.6 | +0.26% | +1.6 | 610.6 | 610.6 | 強力買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 614.1 | +0.26% | +1.6 | 614.1 | 614.1 | 強力買入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 617.6 | +0.26% | +1.6 | 617.6 | 617.6 | 強力買入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 621.5 | +0.27% | +1.7 | 621.5 | 621.5 | 強力買入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 625.6 | +0.27% | +1.7 | 625.6 | 625.6 | 強力買入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 629.6 | +0.27% | +1.7 | 629.6 | 629.6 | 強力買入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 633.7 | +0.25% | +1.6 | 633.7 | 633.7 | 強力買入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 637.9 | +0.25% | +1.6 | 637.9 | 637.9 | 強力買入 |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 642.2 | +0.25% | +1.6 | 642.2 | 642.2 | 中立 |