MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 518.4 | −0.59% | −3.1 | 518.4 | 518.4 | 賣出 |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 524.8 | −0.62% | −3.3 | 524.8 | 524.8 | 中立 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 528.2 | −0.64% | −3.4 | 528.2 | 528.2 | 中立 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 530.8 | −0.64% | −3.4 | 530.8 | 530.8 | 中立 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 533.5 | −0.63% | −3.4 | 533.5 | 533.5 | 賣出 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 536.0 | −0.63% | −3.4 | 536.0 | 536.0 | 賣出 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 538.6 | −0.63% | −3.4 | 538.6 | 538.6 | 賣出 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 541.2 | −0.61% | −3.3 | 541.2 | 541.2 | 賣出 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 544.1 | −0.60% | −3.3 | 544.1 | 544.1 | 賣出 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 547.1 | −0.58% | −3.2 | 547.1 | 547.1 | 賣出 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 550.1 | −0.58% | −3.2 | 550.1 | 550.1 | 賣出 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 553.1 | — | — | 553.1 | 553.1 | — |