MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 550.1 | −0.79% | −4.4 | 550.1 | 550.1 | 賣出 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 553.5 | −0.77% | −4.3 | 553.5 | 553.5 | 賣出 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 556.7 | −0.77% | −4.3 | 556.7 | 556.7 | 賣出 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 559.9 | −0.71% | −4.0 | 559.9 | 559.9 | 中立 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 562.9 | −0.69% | −3.9 | 562.9 | 562.9 | 中立 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 565.8 | −0.70% | −4.0 | 565.8 | 565.8 | 中立 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 568.7 | −0.72% | −4.1 | 568.7 | 568.7 | 中立 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 571.8 | −0.78% | −4.5 | 571.8 | 571.8 | 賣出 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 575.4 | −0.78% | −4.5 | 575.4 | 575.4 | 賣出 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 578.9 | −0.77% | −4.5 | 578.9 | 578.9 | 賣出 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 582.5 | −0.77% | −4.5 | 582.5 | 582.5 | 賣出 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 586.1 | −0.78% | −4.6 | 586.1 | 586.1 | 強力賣出 |