MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 589.3 | −0.03% | −0.2 | 589.3 | 589.3 | 強力買入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 592.9 | −0.03% | −0.2 | 592.9 | 592.9 | 強力買入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 596.5 | −0.02% | −0.1 | 596.5 | 596.5 | 強力買入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 599.9 | −0.02% | −0.1 | 599.9 | 599.9 | 強力買入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 603.3 | −0.03% | −0.2 | 603.3 | 603.3 | 強力買入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 606.7 | −0.03% | −0.2 | 606.7 | 606.7 | 強力買入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 610.6 | −0.02% | −0.1 | 610.6 | 610.6 | 強力買入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 614.7 | 0.00% | 0.0 | 614.7 | 614.7 | 強力買入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 618.7 | 0.00% | 0.0 | 618.7 | 618.7 | 強力買入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 622.7 | 0.00% | 0.0 | 622.7 | 622.7 | 強力買入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 626.9 | 0.00% | 0.0 | 626.9 | 626.9 | 強力買入 |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 631.1 | 0.00% | 0.0 | 631.1 | 631.1 | 中立 |