MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.95 | +1.06% | +1.90 | 181.95 | 181.45 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.95 | +1.08% | +1.95 | 182.95 | 182.95 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.40 | +1.09% | +1.95 | 180.40 | 180.40 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.30 | +1.12% | +2.00 | 181.30 | 181.30 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.15 | +1.11% | +2.00 | 182.15 | 182.15 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.05 | +1.12% | +2.00 | 180.05 | 180.05 | 中立 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.00 | +1.15% | +2.05 | 181.00 | 181.00 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182.05 | +1.17% | +2.10 | 182.05 | 182.05 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183.05 | +1.16% | +2.10 | 183.05 | 183.05 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184.15 | +1.18% | +2.15 | 184.15 | 184.15 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.25 | +1.17% | +2.15 | 185.25 | 185.25 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.45 | +1.19% | +2.20 | 186.45 | 186.45 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.65 | +1.21% | +2.25 | 187.65 | 187.65 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.90 | +1.21% | +2.25 | 188.90 | 188.90 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.15 | +1.20% | +2.25 | 190.15 | 190.15 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.50 | +1.22% | +2.30 | 191.50 | 191.50 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192.95 | +1.23% | +2.35 | 192.95 | 192.95 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194.40 | +1.22% | +2.35 | 194.40 | 194.40 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 195.70 | +1.24% | +2.40 | 195.70 | 195.70 | 中立 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197.30 | +1.26% | +2.45 | 197.30 | 197.30 | — |