MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 182.20 | −0.90% | −1.65 | 182.20 | 182.20 | 中立 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.70 | −0.90% | −1.65 | 182.70 | 182.70 | 賣出 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.20 | −0.91% | −1.70 | 184.20 | 184.20 | 賣出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.50 | −0.95% | −1.75 | 181.50 | 181.50 | 賣出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.30 | −0.95% | −1.75 | 182.30 | 182.30 | 賣出 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.20 | −0.95% | −1.75 | 183.20 | 183.20 | 賣出 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181.05 | −0.98% | −1.80 | 181.05 | 181.05 | 賣出 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.05 | −1.01% | −1.85 | 182.05 | 182.05 | 賣出 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.15 | −1.00% | −1.85 | 183.15 | 183.15 | 賣出 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.20 | −0.99% | −1.85 | 184.20 | 184.20 | 賣出 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.25 | −1.02% | −1.90 | 185.25 | 185.25 | 賣出 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186.35 | −1.01% | −1.90 | 186.35 | 186.35 | 賣出 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.50 | −1.00% | −1.90 | 187.50 | 187.50 | 賣出 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188.70 | −1.00% | −1.90 | 188.70 | 188.70 | 賣出 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.90 | −0.99% | −1.90 | 189.90 | 189.90 | 賣出 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.15 | −0.98% | −1.90 | 191.15 | 191.15 | 賣出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192.45 | −0.98% | −1.90 | 192.45 | 192.45 | 賣出 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193.85 | −1.00% | −1.95 | 193.85 | 193.85 | 賣出 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195.30 | −0.96% | −1.90 | 195.30 | 195.30 | 賣出 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196.55 | −0.96% | −1.90 | 196.55 | 196.55 | 賣出 |