MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 185.20 | +0.08% | +0.15 | 185.20 | 185.05 | 買入 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185.70 | +0.13% | +0.25 | 185.70 | 185.70 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 187.30 | +0.11% | +0.20 | 187.30 | 187.30 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184.65 | +0.08% | +0.15 | 184.65 | 184.65 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185.50 | +0.08% | +0.15 | 185.50 | 185.50 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186.40 | +0.05% | +0.10 | 186.40 | 186.40 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184.35 | +0.05% | +0.10 | 184.35 | 184.35 | 買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185.40 | +0.03% | +0.05 | 185.40 | 185.40 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186.50 | +0.03% | +0.05 | 186.50 | 186.50 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.60 | +0.03% | +0.05 | 187.60 | 187.60 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.70 | 0.00% | 0.00 | 188.70 | 188.70 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.90 | +0.03% | +0.05 | 189.90 | 189.90 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191.05 | 0.00% | 0.00 | 191.05 | 191.05 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.30 | 0.00% | 0.00 | 192.30 | 192.30 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.55 | −0.03% | −0.05 | 193.55 | 193.55 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.80 | −0.05% | −0.10 | 194.80 | 194.80 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.15 | −0.03% | −0.05 | 196.15 | 196.15 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.60 | −0.05% | −0.10 | 197.60 | 197.60 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.05 | −0.08% | −0.15 | 199.05 | 199.05 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200.30 | −0.07% | −0.15 | 200.30 | 200.30 | 買入 |