MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.15 | +0.11% | +0.20 | 181.15 | 181.15 | 賣出 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.10 | +0.08% | +0.15 | 182.10 | 182.10 | 賣出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.55 | +0.11% | +0.20 | 179.55 | 179.55 | 賣出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.35 | +0.11% | +0.20 | 180.35 | 180.35 | 賣出 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.20 | +0.11% | +0.20 | 181.20 | 181.20 | 賣出 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.05 | +0.11% | +0.20 | 179.05 | 179.05 | 賣出 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.00 | +0.11% | +0.20 | 180.00 | 180.00 | 賣出 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180.95 | +0.11% | +0.20 | 180.95 | 180.95 | 賣出 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.00 | +0.11% | +0.20 | 182.00 | 182.00 | 賣出 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.05 | +0.11% | +0.20 | 183.05 | 183.05 | 賣出 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.15 | +0.11% | +0.20 | 184.15 | 184.15 | 賣出 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.30 | +0.11% | +0.20 | 185.30 | 185.30 | 賣出 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.50 | +0.11% | +0.20 | 186.50 | 186.50 | 賣出 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.70 | +0.11% | +0.20 | 187.70 | 187.70 | 賣出 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188.95 | +0.13% | +0.25 | 188.95 | 188.95 | 賣出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.20 | +0.11% | +0.20 | 190.20 | 190.20 | 賣出 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191.65 | +0.13% | +0.25 | 191.65 | 191.65 | 賣出 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193.05 | +0.13% | +0.25 | 193.05 | 193.05 | 賣出 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194.30 | +0.13% | +0.25 | 194.30 | 194.30 | 賣出 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 195.85 | +0.13% | +0.25 | 195.85 | 195.85 | — |