MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.45 | −0.44% | −0.80 | 181.45 | 181.45 | 賣出 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.40 | −0.49% | −0.90 | 182.40 | 182.40 | 賣出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.85 | −0.47% | −0.85 | 179.85 | 179.85 | 賣出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.70 | −0.47% | −0.85 | 180.70 | 180.70 | 賣出 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.50 | −0.49% | −0.90 | 181.50 | 181.50 | 賣出 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.30 | −0.53% | −0.95 | 179.30 | 179.30 | 賣出 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.30 | −0.52% | −0.95 | 180.30 | 180.30 | 賣出 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.35 | −0.55% | −1.00 | 181.35 | 181.35 | 賣出 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.45 | −0.57% | −1.05 | 182.45 | 182.45 | 賣出 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.60 | −0.57% | −1.05 | 183.60 | 183.60 | 賣出 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.85 | −0.56% | −1.05 | 184.85 | 184.85 | 賣出 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.10 | −0.59% | −1.10 | 186.10 | 186.10 | 賣出 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.45 | −0.56% | −1.05 | 187.45 | 187.45 | 賣出 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.80 | −0.58% | −1.10 | 188.80 | 188.80 | 賣出 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.20 | −0.60% | −1.15 | 190.20 | 190.20 | 賣出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.65 | −0.62% | −1.20 | 191.65 | 191.65 | 賣出 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193.30 | −0.62% | −1.20 | 193.30 | 193.30 | 中立 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194.95 | −0.61% | −1.20 | 194.95 | 194.95 | 賣出 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196.25 | −0.61% | −1.20 | 196.25 | 196.25 | 賣出 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197.85 | −0.63% | −1.25 | 197.85 | 197.85 | 強力賣出 |