MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 187.80 | +0.51% | +0.95 | 187.80 | 187.80 | 強力買入 |
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 188.95 | +0.53% | +1.00 | 188.95 | 188.95 | 強力買入 |
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 186.50 | +0.51% | +0.95 | 186.50 | 186.50 | 強力買入 |
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 187.50 | +0.51% | +0.95 | 187.50 | 187.50 | 強力買入 |
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 188.45 | +0.51% | +0.95 | 188.45 | 188.45 | 買入 |
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 186.45 | +0.51% | +0.95 | 186.45 | 186.45 | 買入 |
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 187.45 | +0.51% | +0.95 | 187.45 | 187.45 | 買入 |
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 188.55 | +0.48% | +0.90 | 188.55 | 188.55 | 買入 |
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 189.75 | +0.45% | +0.85 | 189.75 | 189.75 | 強力買入 |
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 190.90 | +0.45% | +0.85 | 190.90 | 190.90 | 強力買入 |
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 192.10 | +0.42% | +0.80 | 192.10 | 192.10 | 買入 |
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 193.35 | +0.42% | +0.80 | 193.35 | 193.35 | 買入 |
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 194.60 | +0.41% | +0.80 | 194.60 | 194.60 | 買入 |
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 195.90 | +0.41% | +0.80 | 195.90 | 195.90 | 買入 |
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 197.20 | +0.41% | +0.80 | 197.20 | 197.20 | 買入 |
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 198.50 | +0.35% | +0.70 | 198.50 | 198.50 | 買入 |
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 200.00 | +0.35% | +0.70 | 200.00 | 200.00 | 買入 |
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 201.45 | +0.32% | +0.65 | 201.45 | 201.45 | 買入 |
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 202.75 | +0.32% | +0.65 | 202.75 | 202.75 | 買入 |
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 204.30 | +0.29% | +0.60 | 204.30 | 204.30 | 買入 |