MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.70 | −0.24% | −0.45 | 187.40 | 185.70 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.35 | −0.24% | −0.45 | 183.35 | 183.35 | 賣出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.45 | −0.24% | −0.45 | 184.45 | 184.45 | 中立 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.50 | −0.24% | −0.45 | 185.50 | 185.50 | 中立 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.55 | −0.24% | −0.45 | 183.55 | 183.55 | 中立 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.60 | −0.24% | −0.45 | 184.60 | 184.60 | 中立 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.80 | −0.24% | −0.45 | 185.80 | 185.80 | 中立 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.00 | −0.27% | −0.50 | 187.00 | 187.00 | 中立 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.20 | −0.26% | −0.50 | 188.20 | 188.20 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.45 | −0.26% | −0.50 | 189.45 | 189.45 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.70 | −0.29% | −0.55 | 190.70 | 190.70 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.00 | −0.29% | −0.55 | 192.00 | 192.00 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.30 | −0.28% | −0.55 | 193.30 | 193.30 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.65 | −0.28% | −0.55 | 194.65 | 194.65 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.05 | −0.28% | −0.55 | 196.05 | 196.05 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.55 | −0.28% | −0.55 | 197.55 | 197.55 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.05 | −0.28% | −0.55 | 199.05 | 199.05 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200.35 | −0.27% | −0.55 | 200.35 | 200.35 | 買入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202.00 | −0.25% | −0.50 | 202.00 | 202.00 | 買入 |