MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.30 | +0.14% | +0.25 | 184.35 | 184.30 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.75 | +0.03% | +0.05 | 184.75 | 184.75 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.05 | +0.19% | +0.35 | 183.05 | 183.05 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.05 | +0.16% | +0.30 | 184.05 | 184.05 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.00 | +0.14% | +0.25 | 185.00 | 185.00 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.90 | +0.11% | +0.20 | 182.90 | 182.90 | 買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.90 | +0.14% | +0.25 | 183.90 | 183.90 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.00 | +0.19% | +0.35 | 185.00 | 185.00 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.15 | +0.19% | +0.35 | 186.15 | 186.15 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.30 | +0.19% | +0.35 | 187.30 | 187.30 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.45 | +0.19% | +0.35 | 188.45 | 188.45 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189.70 | +0.21% | +0.40 | 189.70 | 189.70 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.90 | +0.21% | +0.40 | 190.90 | 190.90 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.20 | +0.23% | +0.45 | 192.20 | 192.20 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.45 | +0.21% | +0.40 | 193.45 | 193.45 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194.75 | +0.21% | +0.40 | 194.75 | 194.75 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.20 | +0.20% | +0.40 | 196.20 | 196.20 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197.65 | +0.20% | +0.40 | 197.65 | 197.65 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198.90 | +0.20% | +0.40 | 198.90 | 198.90 | 買入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200.45 | +0.20% | +0.40 | 200.45 | 200.45 | 買入 |