MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 183.30 | −0.08% | −0.15 | 183.40 | 182.95 | 買入 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.30 | −0.14% | −0.25 | 184.30 | 184.30 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.35 | −0.19% | −0.35 | 185.35 | 185.35 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182.85 | −0.19% | −0.35 | 182.85 | 182.85 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.80 | −0.19% | −0.35 | 183.80 | 183.80 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.75 | −0.22% | −0.40 | 184.75 | 184.75 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.70 | −0.25% | −0.45 | 182.70 | 182.70 | 買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.80 | −0.27% | −0.50 | 183.80 | 183.80 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184.95 | −0.27% | −0.50 | 184.95 | 184.95 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.10 | −0.27% | −0.50 | 186.10 | 186.10 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.25 | −0.29% | −0.55 | 187.25 | 187.25 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.45 | −0.29% | −0.55 | 188.45 | 188.45 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189.70 | −0.29% | −0.55 | 189.70 | 189.70 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.95 | −0.31% | −0.60 | 190.95 | 190.95 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.25 | −0.31% | −0.60 | 192.25 | 192.25 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.55 | −0.33% | −0.65 | 193.55 | 193.55 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194.90 | −0.36% | −0.70 | 194.90 | 194.90 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.45 | −0.33% | −0.65 | 196.45 | 196.45 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197.90 | −0.35% | −0.70 | 197.90 | 197.90 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.25 | −0.33% | −0.65 | 199.25 | 199.25 | 中立 |