MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 184.70 | +0.16% | +0.30 | 184.95 | 184.55 | 買入 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.95 | −0.22% | −0.40 | 184.95 | 184.95 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186.65 | +0.16% | +0.30 | 186.65 | 186.65 | 強力買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184.05 | +0.16% | +0.30 | 184.05 | 184.05 | 強力買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.90 | +0.16% | +0.30 | 184.90 | 184.90 | 強力買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.85 | +0.19% | +0.35 | 185.85 | 185.85 | 強力買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.80 | +0.22% | +0.40 | 183.80 | 183.80 | 強力買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.85 | +0.22% | +0.40 | 184.85 | 184.85 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.95 | +0.24% | +0.45 | 185.95 | 185.95 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.05 | +0.27% | +0.50 | 187.05 | 187.05 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.20 | +0.29% | +0.55 | 188.20 | 188.20 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.35 | +0.29% | +0.55 | 189.35 | 189.35 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.55 | +0.32% | +0.60 | 190.55 | 190.55 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.80 | +0.34% | +0.65 | 191.80 | 191.80 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.05 | +0.34% | +0.65 | 193.05 | 193.05 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.35 | +0.36% | +0.70 | 194.35 | 194.35 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.70 | +0.38% | +0.75 | 195.70 | 195.70 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.20 | +0.41% | +0.80 | 197.20 | 197.20 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198.65 | +0.43% | +0.85 | 198.65 | 198.65 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.95 | +0.43% | +0.85 | 199.95 | 199.95 | 買入 |