合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 192.65 | +0.10% | +0.20 | 192.65 | 192.65 | 強力買入 |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190.25 | +0.11% | +0.20 | 190.25 | 190.25 | 強力買入 |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191.30 | +0.10% | +0.20 | 191.30 | 191.30 | 強力買入 |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192.35 | +0.13% | +0.25 | 192.35 | 192.35 | 強力買入 |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190.45 | +0.13% | +0.25 | 190.45 | 190.45 | 強力買入 |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191.50 | +0.16% | +0.30 | 191.50 | 191.50 | 強力買入 |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 192.60 | +0.16% | +0.30 | 192.60 | 192.60 | 強力買入 |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 193.80 | +0.18% | +0.35 | 193.80 | 193.80 | 強力買入 |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 195.00 | +0.18% | +0.35 | 195.00 | 195.00 | 強力買入 |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 196.25 | +0.23% | +0.45 | 196.25 | 196.25 | 強力買入 |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197.45 | +0.23% | +0.45 | 197.45 | 197.45 | 強力買入 |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 198.70 | +0.25% | +0.50 | 198.70 | 198.70 | 強力買入 |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 200.00 | +0.25% | +0.50 | 200.00 | 200.00 | 強力買入 |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 201.30 | +0.27% | +0.55 | 201.30 | 201.30 | 強力買入 |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 202.60 | +0.27% | +0.55 | 202.60 | 202.60 | 強力買入 |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 204.10 | +0.29% | +0.60 | 204.10 | 204.10 | 強力買入 |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 205.55 | +0.29% | +0.60 | 205.55 | 205.55 | 強力買入 |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 206.80 | +0.29% | +0.60 | 206.80 | 206.80 | 強力買入 |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 208.35 | +0.31% | +0.65 | 208.35 | 208.35 | 買入 |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 209.80 | +0.31% | +0.65 | 209.80 | 209.80 | 強力買入 |