MSCI Europe Small Cap Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 621.4 | −0.53% | −3.3 | 621.4 | 621.4 | 買入 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 624.7 | −0.51% | −3.2 | 624.7 | 624.7 | 買入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 628.3 | −0.44% | −2.8 | 628.3 | 628.3 | 買入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 631.5 | −0.36% | −2.3 | 631.5 | 631.5 | 買入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 634.8 | −0.31% | −2.0 | 634.8 | 634.8 | 買入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 638.2 | −0.25% | −1.6 | 638.2 | 638.2 | 買入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 641.8 | −0.22% | −1.4 | 641.8 | 641.8 | 買入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 645.6 | −0.19% | −1.2 | 645.6 | 645.6 | 買入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 649.4 | −0.17% | −1.1 | 649.4 | 649.4 | 買入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 653.4 | −0.14% | −0.9 | 653.4 | 653.4 | 買入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 657.4 | −0.12% | −0.8 | 657.4 | 657.4 | 買入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 661.5 | −0.12% | −0.8 | 661.5 | 661.5 | — |