MSCI Europe Small Cap Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESU2024MSCI Europe Small Cap Index Futures (Sep 2024) | 2024-09-23 | 559.8 | −0.74% | −4.2 | 559.8 | 559.8 | 賣出 |
| FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 565.3 | −0.75% | −4.3 | 565.3 | 565.3 | 賣出 |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 570.5 | −0.75% | −4.3 | 570.5 | 570.5 | 賣出 |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 575.5 | −0.76% | −4.4 | 575.5 | 575.5 | 賣出 |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 580.3 | −0.75% | −4.4 | 580.3 | 580.3 | 賣出 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 584.9 | −0.75% | −4.4 | 584.9 | 584.9 | 賣出 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 589.3 | −0.76% | −4.5 | 589.3 | 589.3 | 賣出 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 593.6 | −0.75% | −4.5 | 593.6 | 593.6 | 賣出 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 598.2 | −0.75% | −4.5 | 598.2 | 598.2 | 賣出 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 602.5 | −0.76% | −4.6 | 602.5 | 602.5 | 賣出 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 606.8 | −0.75% | −4.6 | 606.8 | 606.8 | 強力賣出 |
| FFMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 611.1 | −0.75% | −4.6 | 611.1 | 611.1 | — |