MSCI Europe Small Cap Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 629.1 | −0.76% | −4.8 | 629.1 | 629.1 | 買入 |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 632.5 | −0.75% | −4.8 | 632.5 | 632.5 | 買入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 635.6 | −0.77% | −4.9 | 635.6 | 635.6 | 買入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 638.7 | −0.76% | −4.9 | 638.7 | 638.7 | 買入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 641.7 | −0.79% | −5.1 | 641.7 | 641.7 | 買入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 644.8 | −0.78% | −5.1 | 644.8 | 644.8 | 買入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 648.3 | −0.78% | −5.1 | 648.3 | 648.3 | 買入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 651.9 | −0.81% | −5.3 | 651.9 | 651.9 | 買入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 655.8 | −0.79% | −5.2 | 655.8 | 655.8 | 買入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 659.7 | −0.80% | −5.3 | 659.7 | 659.7 | 買入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 663.7 | −0.81% | −5.4 | 663.7 | 663.7 | 買入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 667.9 | −0.80% | −5.4 | 667.9 | 667.9 | 賣出 |